OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,416 Value ($000) $206 Avg Close $36.70 Range $29.80 - $44.21

Q1 2024

Shares 7,973 Value ($000) $414 Avg Close $45.54 Range $39.68 - $52.09

Q3 2021

Shares 6,148 Value ($000) $202 Avg Close $27.62 Range $21.92 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,416	$206	$36.70	$29.80 - $44.21
Q1 2024	7,973	$414	$45.54	$39.68 - $52.09
Q3 2021	6,148	$202	$27.62	$21.92 - $33.78