OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,132 Value ($000) $2,788 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 76,882 Value ($000) $3,104 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 75,952 Value ($000) $2,890 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 75,282 Value ($000) $3,222 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 76,566 Value ($000) $3,101 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 76,490 Value ($000) $2,930 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 73,880 Value ($000) $3,463 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 71,308 Value ($000) $3,701 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 71,251 Value ($000) $3,129 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 71,210 Value ($000) $3,387 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 66,350 Value ($000) $2,526 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 72,177 Value ($000) $2,604 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 71,981 Value ($000) $3,650 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 70,148 Value ($000) $3,227 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 70,106 Value ($000) $3,098 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 70,575 Value ($000) $3,816 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 70,270 Value ($000) $2,368 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 71,106 Value ($000) $2,338 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 70,637 Value ($000) $2,223 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 75,646 Value ($000) $1,802 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 75,361 Value ($000) $1,082 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 78,396 Value ($000) $640 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 58,644 Value ($000) $560 Avg Close $6.97 Range $2.47 - $11.94