OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,371 Value ($000) $4,717 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 216,105 Value ($000) $8,726 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 71,747 Value ($000) $2,730 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 118,462 Value ($000) $5,070 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 67,249 Value ($000) $2,631 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 69,869 Value ($000) $2,677 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 49,457 Value ($000) $2,318 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 50,757 Value ($000) $2,634 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 8,937 Value ($000) $393 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 4,681 Value ($000) $223 Avg Close $45.29 Range $36.27 - $49.81
Q1 2023
Shares 9,332 Value ($000) $12,498 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 8,099 Value ($000) $411 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 7,148 Value ($000) $329 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 6,769 Value ($000) $288 Avg Close $51.54 Range $41.01 - $63.30