OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,325 Value ($000) $326 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 8,189 Value ($000) $331 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 9,017 Value ($000) $343 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 10,821 Value ($000) $463 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 11,192 Value ($000) $453 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 13,720 Value ($000) $526 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 24,206 Value ($000) $1,135 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 24,342 Value ($000) $1,263 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 24,420 Value ($000) $1,073 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 25,476 Value ($000) $1,212 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 27,370 Value ($000) $1,254 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 28,050 Value ($000) $1,012 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 28,421 Value ($000) $1,390 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 28,546 Value ($000) $1,314 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 76,919 Value ($000) $3,399 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 33,633 Value ($000) $1,818 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 36,107 Value ($000) $1,217 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 67,067 Value ($000) $2,206 Avg Close $27.62 Range $21.92 - $33.78
Q2 2020
Shares 5,656 Value ($000) $54 Avg Close $6.97 Range $2.47 - $11.94