OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794,980 Value ($000) $31,155 Avg Close $38.77 Range $35.47 - $43.30
Q2 2025
Shares 620,405 Value ($000) $23,606 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 206,702 Value ($000) $8,847 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 253,162 Value ($000) $10,253 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 341,628 Value ($000) $13,088 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 443,358 Value ($000) $20,780 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 416,481 Value ($000) $21,615 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 80,967 Value ($000) $3,556 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 671,942 Value ($000) $31,964 Avg Close $45.29 Range $36.27 - $49.81
Q1 2023
Shares 734,646 Value ($000) $26,506 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 1,296,647 Value ($000) $65,753 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 1,761,643 Value ($000) $81,036 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 1,833,268 Value ($000) $81,012 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 883,555 Value ($000) $47,774 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 852,211 Value ($000) $28,720 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 569,434 Value ($000) $18,723 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 687,124 Value ($000) $21,624 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 227,150 Value ($000) $5,411 Avg Close $21.39 Range $14.66 - $28.69
Q3 2020
Shares 27,814 Value ($000) $227 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 26,239 Value ($000) $251 Avg Close $6.97 Range $2.47 - $11.94