OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,054 Value ($000) $459 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 1,435 Value ($000) $61 Avg Close $42.69 Range $36.62 - $46.35

Q3 2024

Shares 37,300 Value ($000) $1,429 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 31,421 Value ($000) $1,473 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 2,492 Value ($000) $129 Avg Close $45.54 Range $39.68 - $52.09

Q4 2022

Shares 27 Value ($000) $0 Avg Close $52.26 Range $46.65 - $59.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,054	$459	$36.70	$29.80 - $44.21
Q1 2025	1,435	$61	$42.69	$36.62 - $46.35
Q3 2024	37,300	$1,429	$43.23	$36.91 - $49.57
Q2 2024	31,421	$1,473	$50.34	$45.21 - $55.95
Q1 2024	2,492	$129	$45.54	$39.68 - $52.09
Q4 2022	27	$0	$52.26	$46.65 - $59.11