OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,916 Value ($000) $380 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 9,916 Value ($000) $465 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 23,035 Value ($000) $1,196 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 22,923 Value ($000) $1,007 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 22,660 Value ($000) $1,078 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 21,343 Value ($000) $813 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 8,284 Value ($000) $299 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 8,287 Value ($000) $420 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 8,257 Value ($000) $380 Avg Close $47.77 Range $37.27 - $56.31