OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,800 Value ($000) $19,861 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 503,900 Value ($000) $20,347 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 496,500 Value ($000) $18,892 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 734,200 Value ($000) $31,424 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 744,700 Value ($000) $30,160 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 792,400 Value ($000) $30,357 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 796,400 Value ($000) $37,327 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 776,400 Value ($000) $40,295 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 810,600 Value ($000) $35,602 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 841,300 Value ($000) $40,021 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 877,900 Value ($000) $33,422 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 982,700 Value ($000) $35,456 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 1,033,000 Value ($000) $52,383 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 612,107 Value ($000) $28,157 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 609,407 Value ($000) $26,930 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 617,307 Value ($000) $33,378 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 574,407 Value ($000) $19,358 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 576,807 Value ($000) $18,965 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 572,807 Value ($000) $18,026 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 593,707 Value ($000) $14,142 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 587,507 Value ($000) $8,437 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 588,907 Value ($000) $4,805 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 579,947 Value ($000) $5,538 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 1,018,947 Value ($000) $2,745 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,800	$19,861	$38.77	$35.47 - $43.30
Q3 2025	503,900	$20,347	$40.79	$38.02 - $44.12
Q2 2025	496,500	$18,892	$36.70	$29.80 - $44.21
Q1 2025	734,200	$31,424	$42.69	$36.62 - $46.35
Q4 2024	744,700	$30,160	$41.65	$37.30 - $47.18
Q3 2024	792,400	$30,357	$43.23	$36.91 - $49.57
Q2 2024	796,400	$37,327	$50.34	$45.21 - $55.95
Q1 2024	776,400	$40,295	$45.54	$39.68 - $52.09
Q4 2023	810,600	$35,602	$45.63	$40.37 - $51.60
Q3 2023	841,300	$40,021	$45.29	$36.27 - $49.81
Q2 2023	877,900	$33,422	$36.14	$32.07 - $40.89
Q1 2023	982,700	$35,456	$44.11	$32.26 - $52.47
Q4 2022	1,033,000	$52,383	$52.26	$46.65 - $59.11
Q3 2022	612,107	$28,157	$47.77	$37.27 - $56.31
Q2 2022	609,407	$26,930	$51.54	$41.01 - $63.30
Q1 2022	617,307	$33,378	$43.09	$33.59 - $55.55
Q4 2021	574,407	$19,358	$35.71	$29.52 - $40.65
Q3 2021	576,807	$18,965	$27.62	$21.92 - $33.78
Q2 2021	572,807	$18,026	$26.87	$21.07 - $33.34
Q1 2021	593,707	$14,142	$21.39	$14.66 - $28.69
Q4 2020	587,507	$8,437	$11.71	$6.81 - $15.95
Q3 2020	588,907	$4,805	$10.32	$8.03 - $12.70
Q2 2020	579,947	$5,538	$6.97	$2.47 - $11.94
Q1 2020	1,018,947	$2,745	$13.13	$2.10 - $25.00