OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57,467 Value ($000) $1,930 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 57,467 Value ($000) $2,327 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 57,467 Value ($000) $2,202 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 57,467 Value ($000) $2,669 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 59,627 Value ($000) $3,095 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 61,525 Value ($000) $2,702 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 61,800 Value ($000) $2,940 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 61,800 Value ($000) $2,353 Avg Close $36.14 Range $32.07 - $40.89