OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,338 Value ($000) $288 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 6,696 Value ($000) $270 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 6,694 Value ($000) $255 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 6,706 Value ($000) $287 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 6,694 Value ($000) $271 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 6,715 Value ($000) $257 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 6,690 Value ($000) $314 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 7,678 Value ($000) $398 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 5,985 Value ($000) $263 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 5,928 Value ($000) $282 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 8,460 Value ($000) $322 Avg Close $36.14 Range $32.07 - $40.89