OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 342 Value ($000) $12 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 566 Value ($000) $29 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 457 Value ($000) $21 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 293 Value ($000) $13 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 641 Value ($000) $35 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 608 Value ($000) $20 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 458 Value ($000) $15 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 268 Value ($000) $8 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 76 Value ($000) $2 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 2,652 Value ($000) $38 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 2,182 Value ($000) $18 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 1,638 Value ($000) $16 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 1,413 Value ($000) $4 Avg Close $13.13 Range $2.10 - $25.00