OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,365 Value ($000) $177 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 3,503 Value ($000) $134 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 3,529 Value ($000) $165 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 4,118 Value ($000) $214 Avg Close $45.54 Range $39.68 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,365	$177	$41.65	$37.30 - $47.18
Q3 2024	3,503	$134	$43.23	$36.91 - $49.57
Q2 2024	3,529	$165	$50.34	$45.21 - $55.95
Q1 2024	4,118	$214	$45.54	$39.68 - $52.09