OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 23,332 Value ($000) $735 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 23,332 Value ($000) $556 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 23,332 Value ($000) $335 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 23,332 Value ($000) $191 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 23,332 Value ($000) $222 Avg Close $6.97 Range $2.47 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	23,332	$735	$26.87	$21.07 - $33.34
Q1 2021	23,332	$556	$21.39	$14.66 - $28.69
Q4 2020	23,332	$335	$11.71	$6.81 - $15.95
Q3 2020	23,332	$191	$10.32	$8.03 - $12.70
Q2 2020	23,332	$222	$6.97	$2.47 - $11.94