OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,592 Value ($000) $5,471 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 80,208 Value ($000) $3,239 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 115,621 Value ($000) $4,399 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 187,301 Value ($000) $8,016 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 173,913 Value ($000) $7,043 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 153,712 Value ($000) $5,889 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 177,512 Value ($000) $8,320 Avg Close $50.34 Range $45.21 - $55.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,592	$5,471	$38.77	$35.47 - $43.30
Q3 2025	80,208	$3,239	$40.79	$38.02 - $44.12
Q2 2025	115,621	$4,399	$36.70	$29.80 - $44.21
Q1 2025	187,301	$8,016	$42.69	$36.62 - $46.35
Q4 2024	173,913	$7,043	$41.65	$37.30 - $47.18
Q3 2024	153,712	$5,889	$43.23	$36.91 - $49.57
Q2 2024	177,512	$8,320	$50.34	$45.21 - $55.95