OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,762 Value ($000) $3,479 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 72,938 Value ($000) $2,945 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 97,655 Value ($000) $3,716 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 94,428 Value ($000) $4,042 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 390,433 Value ($000) $15,813 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 193,052 Value ($000) $7,396 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 148,336 Value ($000) $6,953 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 135,453 Value ($000) $7,030 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 199,102 Value ($000) $8,745 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 109,954 Value ($000) $5,231 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 105,833 Value ($000) $4,029 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 179,652 Value ($000) $6,482 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 138,117 Value ($000) $7,004 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 122,792 Value ($000) $5,648 Avg Close $47.77 Range $37.27 - $56.31
Q4 2021
Shares 51,076 Value ($000) $1,721 Avg Close $35.71 Range $29.52 - $40.65