OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 327,034 Value ($000) $14,363 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 1,241,276 Value ($000) $59,047 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 2,136,291 Value ($000) $81,329 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 1,717,159 Value ($000) $61,955 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 1,594,777 Value ($000) $80,871 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 673,325 Value ($000) $30,973 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 303,451 Value ($000) $13,409 Avg Close $51.54 Range $41.01 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	327,034	$14,363	$45.63	$40.37 - $51.60
Q3 2023	1,241,276	$59,047	$45.29	$36.27 - $49.81
Q2 2023	2,136,291	$81,329	$36.14	$32.07 - $40.89
Q1 2023	1,717,159	$61,955	$44.11	$32.26 - $52.47
Q4 2022	1,594,777	$80,871	$52.26	$46.65 - $59.11
Q3 2022	673,325	$30,973	$47.77	$37.27 - $56.31
Q2 2022	303,451	$13,409	$51.54	$41.01 - $63.30