OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,584 Value ($000) $3,080 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 797,281 Value ($000) $32,194 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 925,188 Value ($000) $35,203 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 90,486 Value ($000) $3,873 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 36,950 Value ($000) $1,496 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 133,337 Value ($000) $5,108 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 906,820 Value ($000) $42,503 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 470,802 Value ($000) $24,435 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 393,308 Value ($000) $17,274 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 165,509 Value ($000) $7,873 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 264,700 Value ($000) $10,077 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 245,190 Value ($000) $8,846 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 450,096 Value ($000) $22,824 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 583,882 Value ($000) $26,858 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 577,569 Value ($000) $25,523 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 31,936 Value ($000) $1,727 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 20,193 Value ($000) $680 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 46,924 Value ($000) $1,542 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 45,974 Value ($000) $1,447 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 43,374 Value ($000) $1,033 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 249,691 Value ($000) $3,586 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 245,926 Value ($000) $2,008 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 616,683 Value ($000) $5,889 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 513,108 Value ($000) $1,385 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,584	$3,080	$38.77	$35.47 - $43.30
Q3 2025	797,281	$32,194	$40.79	$38.02 - $44.12
Q2 2025	925,188	$35,203	$36.70	$29.80 - $44.21
Q1 2025	90,486	$3,873	$42.69	$36.62 - $46.35
Q4 2024	36,950	$1,496	$41.65	$37.30 - $47.18
Q3 2024	133,337	$5,108	$43.23	$36.91 - $49.57
Q2 2024	906,820	$42,503	$50.34	$45.21 - $55.95
Q1 2024	470,802	$24,435	$45.54	$39.68 - $52.09
Q4 2023	393,308	$17,274	$45.63	$40.37 - $51.60
Q3 2023	165,509	$7,873	$45.29	$36.27 - $49.81
Q2 2023	264,700	$10,077	$36.14	$32.07 - $40.89
Q1 2023	245,190	$8,846	$44.11	$32.26 - $52.47
Q4 2022	450,096	$22,824	$52.26	$46.65 - $59.11
Q3 2022	583,882	$26,858	$47.77	$37.27 - $56.31
Q2 2022	577,569	$25,523	$51.54	$41.01 - $63.30
Q1 2022	31,936	$1,727	$43.09	$33.59 - $55.55
Q4 2021	20,193	$680	$35.71	$29.52 - $40.65
Q3 2021	46,924	$1,542	$27.62	$21.92 - $33.78
Q2 2021	45,974	$1,447	$26.87	$21.07 - $33.34
Q1 2021	43,374	$1,033	$21.39	$14.66 - $28.69
Q4 2020	249,691	$3,586	$11.71	$6.81 - $15.95
Q3 2020	245,926	$2,008	$10.32	$8.03 - $12.70
Q2 2020	616,683	$5,889	$6.97	$2.47 - $11.94
Q1 2020	513,108	$1,385	$13.13	$2.10 - $25.00