OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,950 Value ($000) $0 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 6,050 Value ($000) $0 Avg Close $44.11 Range $32.26 - $52.47

Q3 2022

Shares 9,950 Value ($000) $458 Avg Close $47.77 Range $37.27 - $56.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,950	$0	$36.14	$32.07 - $40.89
Q1 2023	6,050	$0	$44.11	$32.26 - $52.47
Q3 2022	9,950	$458	$47.77	$37.27 - $56.31