OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,224 Value ($000) $2,164 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 423,480 Value ($000) $17,095 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 211,454 Value ($000) $8,057 Avg Close $36.70 Range $29.80 - $44.21

Q2 2023

Shares 9,400 Value ($000) $358 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 116,031 Value ($000) $4,183 Avg Close $44.11 Range $32.26 - $52.47

Q4 2021

Shares 207,300 Value ($000) $6,980 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 782,000 Value ($000) $25,665 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 1,027,600 Value ($000) $32,383 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 858,100 Value ($000) $20,463 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 1,045,500 Value ($000) $15,021 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 270,600 Value ($000) $2,212 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 10,000 Value ($000) $95 Avg Close $6.97 Range $2.47 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,224	$2,164	$38.77	$35.47 - $43.30
Q3 2025	423,480	$17,095	$40.79	$38.02 - $44.12
Q2 2025	211,454	$8,057	$36.70	$29.80 - $44.21
Q2 2023	9,400	$358	$36.14	$32.07 - $40.89
Q1 2023	116,031	$4,183	$44.11	$32.26 - $52.47
Q4 2021	207,300	$6,980	$35.71	$29.52 - $40.65
Q3 2021	782,000	$25,665	$27.62	$21.92 - $33.78
Q2 2021	1,027,600	$32,383	$26.87	$21.07 - $33.34
Q1 2021	858,100	$20,463	$21.39	$14.66 - $28.69
Q4 2020	1,045,500	$15,021	$11.71	$6.81 - $15.95
Q3 2020	270,600	$2,212	$10.32	$8.03 - $12.70
Q2 2020	10,000	$95	$6.97	$2.47 - $11.94