OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618,850 Value ($000) $24,254 Avg Close $38.77 Range $35.47 - $43.30

Q2 2025

Shares 163,609 Value ($000) $6,225 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 243,991 Value ($000) $10,443 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 114,463 Value ($000) $4,636 Avg Close $41.65 Range $37.30 - $47.18

Q3 2023

Shares 34,100 Value ($000) $1,622 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 2,625 Value ($000) $100 Avg Close $36.14 Range $32.07 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618,850	$24,254	$38.77	$35.47 - $43.30
Q2 2025	163,609	$6,225	$36.70	$29.80 - $44.21
Q1 2025	243,991	$10,443	$42.69	$36.62 - $46.35
Q4 2024	114,463	$4,636	$41.65	$37.30 - $47.18
Q3 2023	34,100	$1,622	$45.29	$36.27 - $49.81
Q2 2023	2,625	$100	$36.14	$32.07 - $40.89