OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 731 Value ($000) $7 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 731 Value ($000) $2 Avg Close $13.13 Range $2.10 - $25.00

Q4 2019

Shares 3,660 Value ($000) $17 Avg Close $21.41 Range $18.85 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	731	$7	$6.97	$2.47 - $11.94
Q1 2020	731	$2	$13.13	$2.10 - $25.00
Q4 2019	3,660	$17	$21.41	$18.85 - $24.65