OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,485,916 Value ($000) $175,803 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 3,197,303 Value ($000) $129,107 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 4,416,538 Value ($000) $168,049 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 1,245,229 Value ($000) $53,296 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 70,000 Value ($000) $2,835 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 119,937 Value ($000) $4,595 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 2,729,273 Value ($000) $127,921 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 3,798,250 Value ($000) $197,129 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 2,728,169 Value ($000) $119,821 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 2,052,530 Value ($000) $97,639 Avg Close $45.29 Range $36.27 - $49.81
Q4 2022
Shares 2,135,078 Value ($000) $108,270 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 1,701,006 Value ($000) $78,246 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 2,437,484 Value ($000) $107,712 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 1,902,264 Value ($000) $102,855 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 2,958,747 Value ($000) $99,710 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 1,309,582 Value ($000) $43,059 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 1,459,003 Value ($000) $45,915 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 679,633 Value ($000) $16,189 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 959,637 Value ($000) $13,780 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 9,577 Value ($000) $78 Avg Close $10.32 Range $8.03 - $12.70