OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,409 Value ($000) $629 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 29,020 Value ($000) $1,334 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 30,511 Value ($000) $1,348 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 31,759 Value ($000) $1,717 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 37,888 Value ($000) $1,276 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 37,888 Value ($000) $1,180 Avg Close $27.62 Range $21.92 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,409	$629	$52.26	$46.65 - $59.11
Q3 2022	29,020	$1,334	$47.77	$37.27 - $56.31
Q2 2022	30,511	$1,348	$51.54	$41.01 - $63.30
Q1 2022	31,759	$1,717	$43.09	$33.59 - $55.55
Q4 2021	37,888	$1,276	$35.71	$29.52 - $40.65
Q3 2021	37,888	$1,180	$27.62	$21.92 - $33.78