OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,081 Value ($000) $256 Avg Close $40.79 Range $38.02 - $44.12
Q1 2025
Shares 9,390 Value ($000) $402 Avg Close $42.69 Range $36.62 - $46.35
Q2 2024
Shares 4,457 Value ($000) $209 Avg Close $50.34 Range $45.21 - $55.95
Q2 2022
Shares 6,641 Value ($000) $293 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 10,279 Value ($000) $556 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 10,227 Value ($000) $345 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 10,183 Value ($000) $335 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 9,445 Value ($000) $297 Avg Close $26.87 Range $21.07 - $33.34