OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,814 Value ($000) $598 Avg Close $40.79 Range $38.02 - $44.12

Q1 2023

Shares 17,336 Value ($000) $625 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 17,372 Value ($000) $881 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 19,676 Value ($000) $905 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 36,755 Value ($000) $1,624 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 43,095 Value ($000) $2,330 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 38,681 Value ($000) $1,304 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 46,108 Value ($000) $1,516 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 62,204 Value ($000) $1,958 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 35,711 Value ($000) $851 Avg Close $21.39 Range $14.66 - $28.69

Q3 2020

Shares 115,734 Value ($000) $944 Avg Close $10.32 Range $8.03 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,814	$598	$40.79	$38.02 - $44.12
Q1 2023	17,336	$625	$44.11	$32.26 - $52.47
Q4 2022	17,372	$881	$52.26	$46.65 - $59.11
Q3 2022	19,676	$905	$47.77	$37.27 - $56.31
Q2 2022	36,755	$1,624	$51.54	$41.01 - $63.30
Q1 2022	43,095	$2,330	$43.09	$33.59 - $55.55
Q4 2021	38,681	$1,304	$35.71	$29.52 - $40.65
Q3 2021	46,108	$1,516	$27.62	$21.92 - $33.78
Q2 2021	62,204	$1,958	$26.87	$21.07 - $33.34
Q1 2021	35,711	$851	$21.39	$14.66 - $28.69
Q3 2020	115,734	$944	$10.32	$8.03 - $12.70