OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,958 Value ($000) $704 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 42,760 Value ($000) $1,727 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 106,937 Value ($000) $4,069 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 126,166 Value ($000) $5,400 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 140,447 Value ($000) $5,688 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 216,740 Value ($000) $8,303 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 146,918 Value ($000) $6,886 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 77,865 Value ($000) $4,041 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 39,638 Value ($000) $1,741 Avg Close $45.63 Range $40.37 - $51.60
Q1 2023
Shares 37,192 Value ($000) $1,342 Avg Close $44.11 Range $32.26 - $52.47
Q3 2022
Shares 21,855 Value ($000) $1,005 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 13,420 Value ($000) $593 Avg Close $51.54 Range $41.01 - $63.30
Q4 2021
Shares 14,177 Value ($000) $478 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 21,799 Value ($000) $717 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 14,779 Value ($000) $465 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 10,439 Value ($000) $249 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 32,720 Value ($000) $470 Avg Close $11.71 Range $6.81 - $15.95
Q2 2020
Shares 14,080 Value ($000) $134 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 13,880 Value ($000) $37 Avg Close $13.13 Range $2.10 - $25.00