OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,702 Value ($000) $537 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 25,010 Value ($000) $1,010 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 7,174 Value ($000) $273 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 26,480 Value ($000) $1,133 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 8,232 Value ($000) $333 Avg Close $41.65 Range $37.30 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,702	$537	$38.77	$35.47 - $43.30
Q3 2025	25,010	$1,010	$40.79	$38.02 - $44.12
Q2 2025	7,174	$273	$36.70	$29.80 - $44.21
Q1 2025	26,480	$1,133	$42.69	$36.62 - $46.35
Q4 2024	8,232	$333	$41.65	$37.30 - $47.18