OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,400 Value ($000) $1,195 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 13,000 Value ($000) $556 Avg Close $42.69 Range $36.62 - $46.35
Q3 2024
Shares 69,672 Value ($000) $2,669 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 4,572 Value ($000) $214 Avg Close $50.34 Range $45.21 - $55.95
Q3 2023
Shares 20,045 Value ($000) $954 Avg Close $45.29 Range $36.27 - $49.81
Q3 2022
Shares 25,245 Value ($000) $1,161 Avg Close $47.77 Range $37.27 - $56.31
Q4 2021
Shares 8,726 Value ($000) $294 Avg Close $35.71 Range $29.52 - $40.65
Q3 2020
Shares 76,900 Value ($000) $628 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 25,000 Value ($000) $239 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 13,600 Value ($000) $37 Avg Close $13.13 Range $2.10 - $25.00