OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,367 Value ($000) $210 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 8,154 Value ($000) $329 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 8,811 Value ($000) $335 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 8,730 Value ($000) $374 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 8,760 Value ($000) $355 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 8,758 Value ($000) $336 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 8,734 Value ($000) $409 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 8,729 Value ($000) $453 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 8,884 Value ($000) $390 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 8,884 Value ($000) $423 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 8,829 Value ($000) $336 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 8,858 Value ($000) $320 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 9,039 Value ($000) $458 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 8,942 Value ($000) $411,348 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 9,783 Value ($000) $432,323 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 9,714 Value ($000) $525,249 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 9,713 Value ($000) $327,334 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 9,717 Value ($000) $319,500 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 13,817 Value ($000) $434,824 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 13,717 Value ($000) $326,740 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 13,536 Value ($000) $194,376 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 13,536 Value ($000) $110,453 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 13,536 Value ($000) $129,268 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 13,536 Value ($000) $36,547 Avg Close $13.13 Range $2.10 - $25.00