OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 118 Value ($000) $2 Avg Close $11.71 Range $6.81 - $15.95
Q1 2020
Shares 200 Value ($000) $1 Avg Close $13.13 Range $2.10 - $25.00
Q4 2019
Shares 1,000 Value ($000) $5 Avg Close $21.41 Range $18.85 - $24.65
Q3 2019
Shares 1,000 Value ($000) $5 Avg Close $22.90 Range $19.60 - $28.75
Q2 2019
Shares 1,000 Value ($000) $5 Avg Close $31.19 Range $22.80 - $38.50
Q1 2019
Shares 1,600 Value ($000) $12 Avg Close $34.29 Range $27.65 - $38.25
Q4 2018
Shares 1,600 Value ($000) $9 Avg Close $43.11 Range $25.00 - $68.05
Q3 2018
Shares 1,600 Value ($000) $21 Avg Close $64.82 Range $59.35 - $71.40
Q2 2018
Shares 1,600 Value ($000) $21 Avg Close $62.72 Range $51.40 - $69.70
Q1 2018
Shares 1,600 Value ($000) $18 Avg Close $59.33 Range $48.95 - $71.55
Q4 2017
Shares 1,800 Value ($000) $24 Avg Close $59.00 Range $50.80 - $67.60
Q3 2017
Shares 1,800 Value ($000) $21 Avg Close $48.87 Range $40.80 - $60.10
Q2 2017
Shares 2,800 Value ($000) $25 Avg Close $51.81 Range $40.05 - $61.25
Q1 2017
Shares 2,800 Value ($000) $33 Avg Close $59.93 Range $50.35 - $69.25
Q4 2016
Shares 3,700 Value ($000) $43 Avg Close $56.97 Range $44.80 - $67.45
Q3 2016
Shares 3,700 Value ($000) $39 Avg Close $44.86 Range $36.70 - $53.75
Q2 2016
Shares 4,200 Value ($000) $33 Avg Close $36.63 Range $28.15 - $45.20
Q1 2016
Shares 4,200 Value ($000) $26 Avg Close $23.02 Range $15.00 - $31.85