OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,877 Value ($000) $465 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 11,877 Value ($000) $480 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 95,039 Value ($000) $3,616 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 142,471 Value ($000) $6,098 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 130,857 Value ($000) $5,299 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 10,615 Value ($000) $406 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 63,732 Value ($000) $2,987 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 105,965 Value ($000) $5,500 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 53,976 Value ($000) $2,373 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 146,392 Value ($000) $6,965 Avg Close $45.29 Range $36.27 - $49.81
Q1 2023
Shares 101,302 Value ($000) $3,655 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 6,649 Value ($000) $338 Avg Close $52.26 Range $46.65 - $59.11