OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,110 Value ($000) $488 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 12,160 Value ($000) $578 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 12,160 Value ($000) $463 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 12,160 Value ($000) $439 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 12,160 Value ($000) $617 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 12,160 Value ($000) $559 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 12,160 Value ($000) $537 Avg Close $51.54 Range $41.01 - $63.30