OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Lion Point Capital, LP's Holding History (CIK: 0001643354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 90,000 Value ($000) $5,444 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 90,000 Value ($000) $5,444 Avg Close $51.54 Range $41.01 - $63.30

Q1 2021

Shares 90,108 Value ($000) $2,146 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 90,108 Value ($000) $1,293 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 90,108 Value ($000) $735 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 90,108 Value ($000) $860 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 90,108 Value ($000) $243 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	90,000	$5,444	$47.77	$37.27 - $56.31
Q2 2022	90,000	$5,444	$51.54	$41.01 - $63.30
Q1 2021	90,108	$2,146	$21.39	$14.66 - $28.69
Q4 2020	90,108	$1,293	$11.71	$6.81 - $15.95
Q3 2020	90,108	$735	$10.32	$8.03 - $12.70
Q2 2020	90,108	$860	$6.97	$2.47 - $11.94
Q1 2020	90,108	$243	$13.13	$2.10 - $25.00