OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 308 Value ($000) $11 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 552 Value ($000) $28 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 584 Value ($000) $27 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 617 Value ($000) $27 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 617 Value ($000) $33 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 909 Value ($000) $31 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 10,145 Value ($000) $334 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 7,267 Value ($000) $229 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 5,875 Value ($000) $140 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 94 Value ($000) $1 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 560 Value ($000) $5 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 65 Value ($000) $1 Avg Close $6.97 Range $2.47 - $11.94