OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,233 Value ($000) $245 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 5,266 Value ($000) $273 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 5,618 Value ($000) $247 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 6,404 Value ($000) $305 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 6,057 Value ($000) $231 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 5,980 Value ($000) $216 Avg Close $44.11 Range $32.26 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,233	$245	$50.34	$45.21 - $55.95
Q1 2024	5,266	$273	$45.54	$39.68 - $52.09
Q4 2023	5,618	$247	$45.63	$40.37 - $51.60
Q3 2023	6,404	$305	$45.29	$36.27 - $49.81
Q2 2023	6,057	$231	$36.14	$32.07 - $40.89
Q1 2023	5,980	$216	$44.11	$32.26 - $52.47