OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44,674 Value ($000) $1,711 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 46,515 Value ($000) $2,180 Avg Close $50.34 Range $45.21 - $55.95

Q2 2023

Shares 9,199 Value ($000) $350 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 7,035 Value ($000) $254 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 45,595 Value ($000) $2,312 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 35,476 Value ($000) $1,632 Avg Close $47.77 Range $37.27 - $56.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44,674	$1,711	$43.23	$36.91 - $49.57
Q2 2024	46,515	$2,180	$50.34	$45.21 - $55.95
Q2 2023	9,199	$350	$36.14	$32.07 - $40.89
Q1 2023	7,035	$254	$44.11	$32.26 - $52.47
Q4 2022	45,595	$2,312	$52.26	$46.65 - $59.11
Q3 2022	35,476	$1,632	$47.77	$37.27 - $56.31