OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,228 Value ($000) $244 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 7,179 Value ($000) $290 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 7,638 Value ($000) $291 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 6,165 Value ($000) $264 Avg Close $42.69 Range $36.62 - $46.35

Q4 2023

Shares 8,101 Value ($000) $356 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 8,568 Value ($000) $408 Avg Close $45.29 Range $36.27 - $49.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,228	$244	$38.77	$35.47 - $43.30
Q3 2025	7,179	$290	$40.79	$38.02 - $44.12
Q2 2025	7,638	$291	$36.70	$29.80 - $44.21
Q1 2025	6,165	$264	$42.69	$36.62 - $46.35
Q4 2023	8,101	$356	$45.63	$40.37 - $51.60
Q3 2023	8,568	$408	$45.29	$36.27 - $49.81