OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,231 Value ($000) $2,047 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 62,625 Value ($000) $2,529 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 63,467 Value ($000) $2,415 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 75,682 Value ($000) $3,239 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 77,282 Value ($000) $3,130 Avg Close $41.65 Range $37.30 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,231	$2,047	$38.77	$35.47 - $43.30
Q3 2025	62,625	$2,529	$40.79	$38.02 - $44.12
Q2 2025	63,467	$2,415	$36.70	$29.80 - $44.21
Q1 2025	75,682	$3,239	$42.69	$36.62 - $46.35
Q4 2024	77,282	$3,130	$41.65	$37.30 - $47.18