OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4 Value ($000) $95 Avg Close $21.39 Range $14.66 - $28.69

Q3 2020

Shares 815 Value ($000) $6,650 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 815 Value ($000) $7,783 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 935 Value ($000) $2,524 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4	$95	$21.39	$14.66 - $28.69
Q3 2020	815	$6,650	$10.32	$8.03 - $12.70
Q2 2020	815	$7,783	$6.97	$2.47 - $11.94
Q1 2020	935	$2,524	$13.13	$2.10 - $25.00