OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981 Value ($000) $38 Avg Close $38.77 Range $35.47 - $43.30

Q3 2020

Shares 520 Value ($000) $4 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 529 Value ($000) $5 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 520 Value ($000) $1 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981	$38	$38.77	$35.47 - $43.30
Q3 2020	520	$4	$10.32	$8.03 - $12.70
Q2 2020	529	$5	$6.97	$2.47 - $11.94
Q1 2020	520	$1	$13.13	$2.10 - $25.00