OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,386 Value ($000) $7,189 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 224,361 Value ($000) $9,060 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 185,093 Value ($000) $7,042 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 189,803 Value ($000) $8,123 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 266,386 Value ($000) $10,788 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 265,655 Value ($000) $10,178 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 254,408 Value ($000) $11,924 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 286,613 Value ($000) $14,875 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 258,244 Value ($000) $11,344 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 303,809 Value ($000) $14,457 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 213,190 Value ($000) $8,117 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 222,218 Value ($000) $8,017 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 222,141 Value ($000) $11,263 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 215,313 Value ($000) $9,904 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 319,117 Value ($000) $14,103 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 352,800 Value ($000) $19,077 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 578,485 Value ($000) $19,490 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 831,666 Value ($000) $27,328 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 809,635 Value ($000) $25,517 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 878,289 Value ($000) $20,933 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 169,609 Value ($000) $2,434 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 207,274 Value ($000) $1,690 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 240,309 Value ($000) $2,289 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 154,261 Value ($000) $414 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,386	$7,189	$38.77	$35.47 - $43.30
Q3 2025	224,361	$9,060	$40.79	$38.02 - $44.12
Q2 2025	185,093	$7,042	$36.70	$29.80 - $44.21
Q1 2025	189,803	$8,123	$42.69	$36.62 - $46.35
Q4 2024	266,386	$10,788	$41.65	$37.30 - $47.18
Q3 2024	265,655	$10,178	$43.23	$36.91 - $49.57
Q2 2024	254,408	$11,924	$50.34	$45.21 - $55.95
Q1 2024	286,613	$14,875	$45.54	$39.68 - $52.09
Q4 2023	258,244	$11,344	$45.63	$40.37 - $51.60
Q3 2023	303,809	$14,457	$45.29	$36.27 - $49.81
Q2 2023	213,190	$8,117	$36.14	$32.07 - $40.89
Q1 2023	222,218	$8,017	$44.11	$32.26 - $52.47
Q4 2022	222,141	$11,263	$52.26	$46.65 - $59.11
Q3 2022	215,313	$9,904	$47.77	$37.27 - $56.31
Q2 2022	319,117	$14,103	$51.54	$41.01 - $63.30
Q1 2022	352,800	$19,077	$43.09	$33.59 - $55.55
Q4 2021	578,485	$19,490	$35.71	$29.52 - $40.65
Q3 2021	831,666	$27,328	$27.62	$21.92 - $33.78
Q2 2021	809,635	$25,517	$26.87	$21.07 - $33.34
Q1 2021	878,289	$20,933	$21.39	$14.66 - $28.69
Q4 2020	169,609	$2,434	$11.71	$6.81 - $15.95
Q3 2020	207,274	$1,690	$10.32	$8.03 - $12.70
Q2 2020	240,309	$2,289	$6.97	$2.47 - $11.94
Q1 2020	154,261	$414	$13.13	$2.10 - $25.00