OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 148 Value ($000) $1 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 223 Value ($000) $2 Avg Close $6.97 Range $2.47 - $11.94