OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

EnCap Energy Capital Fund XI, L.P.'s Holding History (CIK: 0001693946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,414,164 Value ($000) $149,950 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 7,764,247 Value ($000) $369,345 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 14,705,865 Value ($000) $559,852 Avg Close $36.14 Range $32.07 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,414,164	$149,950	$45.63	$40.37 - $51.60
Q3 2023	7,764,247	$369,345	$45.29	$36.27 - $49.81
Q2 2023	14,705,865	$559,852	$36.14	$32.07 - $40.89