OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 196,368 Value ($000) $8,405 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 196,368 Value ($000) $7,953 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 166,407 Value ($000) $6,375 Avg Close $43.23 Range $36.91 - $49.57

Q3 2023

Shares 94,625 Value ($000) $4,501 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 117,698 Value ($000) $4,481 Avg Close $36.14 Range $32.07 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	196,368	$8,405	$42.69	$36.62 - $46.35
Q4 2024	196,368	$7,953	$41.65	$37.30 - $47.18
Q3 2024	166,407	$6,375	$43.23	$36.91 - $49.57
Q3 2023	94,625	$4,501	$45.29	$36.27 - $49.81
Q2 2023	117,698	$4,481	$36.14	$32.07 - $40.89