OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,500 Value ($000) $304 Avg Close $41.65 Range $37.30 - $47.18

Q4 2023

Shares 7,500 Value ($000) $329 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 8,100 Value ($000) $385 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 600 Value ($000) $23 Avg Close $36.14 Range $32.07 - $40.89

Q4 2022

Shares 76,562 Value ($000) $3,882 Avg Close $52.26 Range $46.65 - $59.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,500	$304	$41.65	$37.30 - $47.18
Q4 2023	7,500	$329	$45.63	$40.37 - $51.60
Q3 2023	8,100	$385	$45.29	$36.27 - $49.81
Q2 2023	600	$23	$36.14	$32.07 - $40.89
Q4 2022	76,562	$3,882	$52.26	$46.65 - $59.11