OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,233 Value ($000) $0 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 4,942 Value ($000) $0 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 4,942 Value ($000) $0 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 4,942 Value ($000) $0 Avg Close $45.29 Range $36.27 - $49.81

Q1 2023

Shares 6,779 Value ($000) $0 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 4,028 Value ($000) $0 Avg Close $52.26 Range $46.65 - $59.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,233	$0	$50.34	$45.21 - $55.95
Q1 2024	4,942	$0	$45.54	$39.68 - $52.09
Q4 2023	4,942	$0	$45.63	$40.37 - $51.60
Q3 2023	4,942	$0	$45.29	$36.27 - $49.81
Q1 2023	6,779	$0	$44.11	$32.26 - $52.47
Q4 2022	4,028	$0	$52.26	$46.65 - $59.11