OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,859 Value ($000) $1,053 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 32,204 Value ($000) $1,300 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 22,347 Value ($000) $850 Avg Close $36.70 Range $29.80 - $44.21

Q4 2022

Shares 11,167 Value ($000) $566 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 10,243 Value ($000) $471 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 8,187 Value ($000) $362 Avg Close $51.54 Range $41.01 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,859	$1,053	$38.77	$35.47 - $43.30
Q3 2025	32,204	$1,300	$40.79	$38.02 - $44.12
Q2 2025	22,347	$850	$36.70	$29.80 - $44.21
Q4 2022	11,167	$566	$52.26	$46.65 - $59.11
Q3 2022	10,243	$471	$47.77	$37.27 - $56.31
Q2 2022	8,187	$362	$51.54	$41.01 - $63.30