OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 142 Value ($000) $6 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 107 Value ($000) $4 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 420 Value ($000) $18 Avg Close $42.69 Range $36.62 - $46.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	142	$6	$40.79	$38.02 - $44.12
Q2 2025	107	$4	$36.70	$29.80 - $44.21
Q1 2025	420	$18	$42.69	$36.62 - $46.35