OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,747 Value ($000) $409 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 9,168 Value ($000) $392 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 8,693 Value ($000) $346 Avg Close $41.65 Range $37.30 - $47.18
Q2 2024
Shares 5,175 Value ($000) $243 Avg Close $50.34 Range $45.21 - $55.95
Q3 2023
Shares 4,287 Value ($000) $204 Avg Close $45.29 Range $36.27 - $49.81
Q4 2021
Shares 37,600 Value ($000) $1,267 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 39,228 Value ($000) $1,312 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 44,502 Value ($000) $1,400 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 45,130 Value ($000) $1,075 Avg Close $21.39 Range $14.66 - $28.69
Q2 2020
Shares 18,666 Value ($000) $178 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 47,457 Value ($000) $130 Avg Close $13.13 Range $2.10 - $25.00