OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,653 Value ($000) $214 Avg Close $47.77 Range $37.27 - $56.31

Q1 2022

Shares 6,080 Value ($000) $329 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 8,752 Value ($000) $295 Avg Close $35.71 Range $29.52 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,653	$214	$47.77	$37.27 - $56.31
Q1 2022	6,080	$329	$43.09	$33.59 - $55.55
Q4 2021	8,752	$295	$35.71	$29.52 - $40.65